Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Americanas | BTOW3 - Loan Capital
Chart
Quotes
Financials
Stock Price
4.88
Daily Change
-0.05
-1.01%
Monthly
-14.24%
Yearly
-30.39%
Q1 Forecast
4.77
Americanas reported BRL5.16B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 16.15B
Cash and Equivalent
BRL 404M
Cost of Sales
BRL 1.91B
Current Assets
BRL 7.51B
Current Liabilities
BRL 4.6B
Debt
BRL 5.52B
Dividend Yield
110.28
EBIT
BRL 607M
EBITDA
BRL 817M
Employees
30K
EPS Earnings Per Share
BRL 1.84
Equity Capital and Reserves
BRL 4.74B
Gross Profit on Sales
BRL 784M
Interest Expense on Debt
BRL 233M
Interest Income
BRL 319M
Loan Capital
BRL 5.16B
Market Capitalization
BRL 977.18M
Net Income
BRL 367M
Operating Expenses
BRL 2.37B
Operating Profit
BRL 324M
Ordinary Share Capital
BRL 200.24M
PE Price to Earnings
0.03
Pre-Tax Profit
BRL 407M
Sales Revenues
BRL 2.69B
Selling and Administration Expenses
BRL 356M
Stock
BRL 2.36B
Trade Creditors
BRL 2.28B
Trade Debtors
BRL 5.57B
Loan Capital
Change
Date
Arcos Dorados
USD 985.21M
40.75M
Sep/2025
Arezzo Industria e Comercio
BRL 2.75B
135.43M
Dec/2025
C&a Modas
BRL 2.2B
1.36B
Sep/2025
Fleury
BRL 4.83B
1.56M
Sep/2025
GPA
BRL 7.27B
270M
Jun/2025
Grup SBF
BRL 2.23B
156.14M
Sep/2024
Grupo Casas Bahia
BRL 3.11B
3.98B
Sep/2025
Hypermarcas
BRL 7.56B
123M
Sep/2025
Kimberly-Clark de México
MXN 22.37B
2.99B
Sep/2025
Lojas Renner
BRL 2.12B
29.88M
Dec/2025
Magazine Luiza
BRL 7.08B
844.63M
Dec/2025
Marisa Lojas
BRL 154.84M
271.56M
Sep/2025
MercadoLibre
USD 3.41B
75M
Sep/2025
Natura
BRL 6.9B
234.26M
Sep/2025
Odontoprev
BRL 14.26M
1.26M
Dec/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 709.69M
72.86M
Sep/2025
Raia Drogasil
BRL 7.3B
683.42M
Dec/2025
Vivara
BRL 1.14B
328.72M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.317
2.00
2.07%
Brent
110.831
3.45
3.21%
Natural gas
3.1372
0.07
2.36%
Gasoline
3.1661
0.07
2.18%
Heating Oil
4.3992
0.20
4.80%
Gold
4599.43
220.11
-4.57%
Silver
70.396
4.94
-6.56%
Copper
5.4434
0.11
-1.99%
Soybeans
1166.93
5.18
0.45%
Wheat
604.75
0.50
0.08%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
62.02
7.36
13.47%
Lumber
607.06
5.44
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15355
0.0083
0.73%
GBPUSD
1.33707
0.0113
0.86%
AUDUSD
0.70545
0.0031
0.44%
NZDUSD
0.58414
0.0046
0.80%
USDJPY
158.077
1.7700
-1.11%
USDCNY
6.89283
0.0087
-0.13%
USDCHF
0.79219
0.0010
-0.13%
USDCAD
1.37111
0.0021
-0.15%
USDMXN
17.8198
0.0382
-0.21%
USDINR
93.1150
0.0638
-0.07%
USDBRL
5.24300
0.0301
-0.57%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1492.90
16.2800
-1.08%
DXY
99.570
0.5160
-0.52%
USDTRY
44.3179
0.1179
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6594.87
30
-0.45%
US30
46002
223
-0.48%
US100
24279
147
-0.60%
JP225
52540
2,699
-4.89%
GB100
10049
256
-2.49%
DE40
22873
630
-2.68%
FR40
7808
162
-2.04%
IT40
43707
1,034
-2.31%
ES35
16908
392
-2.26%
ASX200
8406
234
-2.71%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31784
529
-1.64%
MOEX
2869
3
-0.09%
IBOVESPA
178698
942
-0.52%
More
Add to your site
Actual
Chg
%Chg
Apple
248.69
1.25
-0.50%
Tesla
382.01
10.77
-2.74%
Microsoft
389.11
2.68
-0.68%
Amazon
207.37
2.50
-1.19%
Meta
606.93
8.75
-1.42%
Nvidia
178.70
1.70
-0.94%
Visa
298.35
0.67
-0.22%
JPMorgan
286.42
1.32
-0.46%
Oracle
155.00
2.10
1.37%
J&J
238.41
1.13
0.48%
P&G
145.31
1.40
-0.95%
Exxon Mobil
159.19
1.60
1.02%
Alphabet
304.33
3.36
-1.09%
Goldman Sachs
804.75
0.73
-0.09%
Caterpillar
683.75
9.87
-1.42%
More
Add to your site
Actual
Chg
%Chg
United States
4.2750
0.010
0.01%
United Kingdom
4.7730
0.093
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0220
0.122
0.12%
Germany
2.9601
0.018
0.02%
Brazil
14.3300
0.345
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4520
0.001
0.00%
Italy
3.7890
0.042
0.04%
France
3.6410
0.031
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3550
0.003
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69533
1,749
-2.45%
Ether
2119.56
84.5600
-3.84%
Binance
637.1
15.0800
-2.31%
Cardano
0.26487
0.0094
-3.42%
Solana
87.7147
2.4153
-2.68%
Ripple
1.43364
0.0307
-2.09%
Polkadot
1.51
0.0625
-3.96%
Avalanche
9.40
0.2700
-2.79%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0580
-3.04%
Dai
0.99983
0.0003
-0.02%
Litecoin
55.030
1.0604
-1.89%
Uniswap
3.53
0.1466
-3.98%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.62
3.4100
-0.75%
More
Add to your site
News
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
More